Kupferkurs

LME Kurse
August/2019 - Juli/2020
Monatliche Durchschnitte 08/2019 - 07/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jul 20 * 1,1281
 5.448,6063
 558,9050
 5.644,8750
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
* nicht voll
Tägliche Detail: NOVEMBER 2019
<< 10/19wählen ein datum12/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
     
1
USD $: 1,1132
LME: 5.207,7438
DEL NOTIZ: 534,7142
GIRMI: 5.404,0000
2



3



4
USD $: 1,1160
LME: 5.239,0340
DEL NOTIZ: 537,8553
GIRMI: 5.435,0000
5
USD $: 1,1110
LME: 5.292,5293
DEL NOTIZ: 543,2992
GIRMI: 5.489,0000
6
USD $: 1,1090
LME: 5.332,5218
DEL NOTIZ: 547,3493
GIRMI: 5.530,0000
7
USD $: 1,1076
LME: 5.364,0919
DEL NOTIZ: 550,5510
GIRMI: 5.561,0000
8
USD $: 1,1033
LME: 5.394,5162
DEL NOTIZ: 553,6618
GIRMI: 5.593,0000
9



10



11
USD $: 1,1039
LME: 5.305,9745
DEL NOTIZ: 544,7132
GIRMI: 5.504,0000
12
USD $: 1,1019
LME: 5.298,3618
DEL NOTIZ: 543,9557
GIRMI: 5.497,0000
13
USD $: 1,1007
LME: 5.290,5102
DEL NOTIZ: 543,1780
GIRMI: 5.489,0000
14
USD $: 1,0997
LME: 5.305,9925
DEL NOTIZ: 544,7435
GIRMI: 5.505,0000
15
USD $: 1,1034
LME: 5.267,5941
DEL NOTIZ: 540,8348
GIRMI: 5.466,0000
16



17



18
USD $: 1,1059
LME: 5.270,1542
DEL NOTIZ: 541,0772
GIRMI: 5.468,0000
19
USD $: 1,1075
LME: 5.256,6707
DEL NOTIZ: 539,7036
GIRMI: 5.454,0000
20
USD $: 1,1059
LME: 5.310,8469
DEL NOTIZ: 545,1879
GIRMI: 5.509,0000
21
USD $: 1,1092
LME: 5.240,9503
DEL NOTIZ: 538,0977
GIRMI: 5.438,0000
22
USD $: 1,1057
LME: 5.276,5342
DEL NOTIZ: 541,7236
GIRMI: 5.474,0000
23



24



25
USD $: 1,1013
LME: 5.332,5766
DEL NOTIZ: 547,4200
GIRMI: 5.531,0000
26
USD $: 1,1020
LME: 5.313,9746
DEL NOTIZ: 545,5313
GIRMI: 5.512,0000
27
USD $: 1,1010
LME: 5.382,1699
DEL NOTIZ: 552,4296
GIRMI: 5.581,0000
28
USD $: 1,1004
LME: 5.345,1175
DEL NOTIZ: 548,6926
GIRMI: 5.544,0000
29
USD $: 1,0997
LME: 5.323,5120
DEL NOTIZ: 546,5110
GIRMI: 5.522,0000
30



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON