Kupferkurs

LME Kurse
August/2019 - Juli/2020
Monatliche Durchschnitte 08/2019 - 07/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Jul 20 * 1,1281
 5.448,6063
 558,9050
 5.644,8750
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
Aug 19 1,1125
 5.130,9142
 526,9612
 5.327,4762
* nicht voll
Tägliche Detail: OKTOBER 2019
<< 09/19wählen ein datum11/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1
USD $: 1,0900
LME: 5.147,0251
DEL NOTIZ: 528,7653
GIRMI: 5.347,0000
2
USD $: 1,0929
LME: 5.150,7526
DEL NOTIZ: 529,1188
GIRMI: 5.351,0000
3
USD $: 1,0959
LME: 5.133,9143
DEL NOTIZ: 527,3917
GIRMI: 5.333,0000
4
USD $: 1,0984
LME: 5.097,6465
DEL NOTIZ: 523,7153
GIRMI: 5.297,0000
5



6



7
USD $: 1,0988
LME: 5.120,3641
DEL NOTIZ: 526,0080
GIRMI: 5.319,0000
8
USD $: 1,0987
LME: 5.142,8962
DEL NOTIZ: 528,2805
GIRMI: 5.342,0000
9
USD $: 1,0978
LME: 5.156,0009
DEL NOTIZ: 529,6137
GIRMI: 5.355,0000
10
USD $: 1,1024
LME: 5.169,4108
DEL NOTIZ: 530,9267
GIRMI: 5.368,0000
11
USD $: 1,1054
LME: 5.213,7332
DEL NOTIZ: 535,3808
GIRMI: 5.411,0000
12



13



14
USD $: 1,1028
LME: 5.185,6722
DEL NOTIZ: 532,5730
GIRMI: 5.384,0000
15
USD $: 1,1006
LME: 5.220,1172
DEL NOTIZ: 536,0676
GIRMI: 5.419,0000
16
USD $: 1,1027
LME: 5.154,8542
DEL NOTIZ: 529,4521
GIRMI: 5.353,0000
17
USD $: 1,1118
LME: 5.150,8882
DEL NOTIZ: 528,9875
GIRMI: 5.348,0000
18
USD $: 1,1145
LME: 5.160,3930
DEL NOTIZ: 529,9268
GIRMI: 5.357,0000
19



20



21
USD $: 1,1172
LME: 5.209,6854
DEL NOTIZ: 534,8758
GIRMI: 5.406,0000
22
USD $: 1,1139
LME: 5.201,7776
DEL NOTIZ: 534,1082
GIRMI: 5.398,0000
23
USD $: 1,1120
LME: 5.191,7802
DEL NOTIZ: 533,1083
GIRMI: 5.388,0000
24
USD $: 1,1122
LME: 5.277,1658
DEL NOTIZ: 541,7337
GIRMI: 5.474,0000
25
USD $: 1,1108
LME: 5.282,4668
DEL NOTIZ: 542,2791
GIRMI: 5.479,0000
26



27



28
USD $: 1,1090
LME: 5.309,7385
DEL NOTIZ: 545,0465
GIRMI: 5.507,0000
29
USD $: 1,1095
LME: 5.299,4727
DEL NOTIZ: 544,0062
GIRMI: 5.497,0000
30
USD $: 1,1111
LME: 5.294,9912
DEL NOTIZ: 543,5416
GIRMI: 5.492,0000
31
USD $: 1,1154
LME: 5.222,5759
DEL NOTIZ: 536,1989
GIRMI: 5.419,0000
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON