Kupferkurs

LME Kurse
September/2019 - August/2020
Monatliche Durchschnitte 09/2019 - 08/2020
letzte monate   gehen
 USD $LMEDEL NOTIZGIRMI
Aug 20 * 1,1797
 5.480,0512
 561,7039
 5.666,0000
Jul 20 1,1462
 5.543,3426
 568,3397
 5.734,6522
Jun 20 1,1256
 5.101,7651
 523,8925
 5.296,3182
Mai 20 1,0908
 4.798,3157
 493,5200
 4.998,5789
Apr 20 1,0861
 4.648,0213
 478,3769
 4.848,9000
Mär 20 1,1061
 4.678,2963
 481,2765
 4.877,2273
Feb 20 1,0905
 5.215,2857
 535,6358
 5.415,5500
Jan 20 1,1099
 5.449,3758
 559,1231
 5.644,1364
Dez 19 1,1114
 5.454,7116
 559,6718
 5.651,5500
Nov 19 1,1051
 5.302,4465
 544,3443
 5.500,2857
Okt 19 1,1053
 5.195,3619
 533,5264
 5.393,2174
Sep 19 1,1005
 5.220,9367
 536,1479
 5.419,4762
* nicht voll
Tägliche Detail: JANUAR 2019
<< 12/18wählen ein datum02/19 >>
Son
MontagDienstagMittwochDonnerstagFreitag
Sam
  
1



2
USD $: 1,1406
LME: 5.119,4599
DEL NOTIZ: 525,5838
GIRMI: 5.312,0000
3
USD $: 1,1346
LME: 5.121,8545
DEL NOTIZ: 525,8767
GIRMI: 5.315,0000
4
USD $: 1,1407
LME: 5.119,8878
DEL NOTIZ: 525,6343
GIRMI: 5.312,0000
5



6



7
USD $: 1,1439
LME: 5.148,6144
DEL NOTIZ: 528,5128
GIRMI: 5.340,0000
8
USD $: 1,1451
LME: 5.156,5434
DEL NOTIZ: 529,3006
GIRMI: 5.348,0000
9
USD $: 1,1450
LME: 5.208,9611
DEL NOTIZ: 534,5930
GIRMI: 5.400,0000
10
USD $: 1,1534
LME: 5.122,9028
DEL NOTIZ: 525,8464
GIRMI: 5.313,0000
11
USD $: 1,1527
LME: 5.141,6302
DEL NOTIZ: 527,7351
GIRMI: 5.332,0000
12



13



14
USD $: 1,1465
LME: 5.112,3032
DEL NOTIZ: 524,8263
GIRMI: 5.303,0000
15
USD $: 1,1429
LME: 5.146,7822
DEL NOTIZ: 528,3310
GIRMI: 5.339,0000
16
USD $: 1,1387
LME: 5.191,2352
DEL NOTIZ: 532,8558
GIRMI: 5.384,0000
17
USD $: 1,1402
LME: 5.203,7013
DEL NOTIZ: 534,0981
GIRMI: 5.396,0000
18
USD $: 1,1404
LME: 5.280,8348
DEL NOTIZ: 541,8852
GIRMI: 5.473,0000
19



20



21
USD $: 1,1366
LME: 5.236,4612
DEL NOTIZ: 537,4311
GIRMI: 5.429,0000
22
USD $: 1,1357
LME: 5.218,5973
DEL NOTIZ: 535,6434
GIRMI: 5.411,0000
23
USD $: 1,1367
LME: 5.208,7274
DEL NOTIZ: 534,6334
GIRMI: 5.401,0000
24
USD $: 1,1342
LME: 5.188,9080
DEL NOTIZ: 532,6538
GIRMI: 5.382,0000
25
USD $: 1,1343
LME: 5.202,5568
DEL NOTIZ: 534,0274
GIRMI: 5.396,0000
26



27



28
USD $: 1,1412
LME: 5.254,1185
DEL NOTIZ: 539,1885
GIRMI: 5.446,0000
29
USD $: 1,1424
LME: 5.258,4584
DEL NOTIZ: 539,6127
GIRMI: 5.450,0000
30
USD $: 1,1433
LME: 5.315,5478
DEL NOTIZ: 545,3697
GIRMI: 5.507,0000
31
USD $: 1,1491
LME: 5.350,5069
DEL NOTIZ: 548,8643
GIRMI: 5.541,0000
  
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON